211只股中线走稳 站上半年线 播报

2023-01-16 15:04:46 来源:证券时报网


(资料图片仅供参考)

证券时报·数据宝统计,截至今日下午收盘,上证综指3227.59点,收于半年线之上,涨跌幅1.01%,A股总成交额为9176.05亿元。到目前为止今日有211只A股价格突破了半年线,其中乖离率较大的个股有上海艾录、友邦吊顶、龙高股份等,乖离率分别为16.39%、8.92%、8.28%;新世界、天玑科技、利民股份等个股乖离率小,刚刚站上半年线。

1月16日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
301062上海艾录20.007.459.0210.5016.39
002718友邦吊顶9.975.9114.6815.998.92
605086龙高股份10.026.1819.7721.418.28
600794保税科技9.075.233.784.098.16
002028思源电气8.032.1340.3843.457.62
300789唐源电气20.004.4220.0521.426.83
601828美凯龙10.040.144.835.156.70
000416民生控股10.057.634.014.276.41
600483福能股份9.962.8311.3512.036.00
300285国瓷材料8.431.1629.5031.125.51
601566九牧王10.001.047.838.255.42
300661圣邦股份6.101.52163.66172.305.28
600501航天晨光10.042.1711.8612.495.27
301002崧盛股份13.2610.6122.9824.185.21
600638新黄浦6.972.285.555.835.01
603187海容冷链6.082.1630.1531.604.82
600698湖南天雁5.343.774.905.134.77
300433蓝思科技5.131.2710.5611.064.76
300572安车检测5.336.0113.0613.634.40
002221东华能源6.441.848.408.764.32
603698航天工程4.251.1112.7313.254.05
603501韦尔股份8.154.0887.8191.253.92
600211西藏药业3.891.5436.8338.233.80
600156华升股份5.784.054.774.943.65
603087甘李药业4.223.1736.0437.313.51
002280联络互动10.108.783.063.163.40
000785居然之家5.172.733.944.073.38
300498温氏股份4.631.4320.5721.253.30
601099太平洋4.923.692.682.773.21
002453华软科技4.241.5511.9012.283.18
000862银星能源4.054.416.486.683.10
000510新金路5.184.726.116.293.03
300399天利科技4.551.6310.5010.802.89
603661恒林股份3.511.0830.1331.002.87
002212天融信3.441.6710.2410.532.83
601375中原证券2.942.013.753.852.75
003002壶化股份3.113.8118.7119.222.70
000928中钢国际3.251.665.876.032.69
603093南华期货3.551.119.659.912.66
002787华源控股2.843.316.356.522.66
600908无锡银行4.023.495.545.692.63
300358楚天科技4.032.8416.1216.542.63
301012扬电科技5.394.5537.9038.882.59
600837海通证券3.021.108.989.212.57
600391航发科技6.465.9018.7919.272.56
300786国林科技2.881.6115.7016.102.52
002901大博医疗2.551.1536.8137.742.51
000636风华高科2.851.6115.8516.252.49
600153建发股份5.032.0013.2513.582.49
300743天地数码2.592.0212.0212.292.25
002066瑞泰科技4.762.8211.8512.112.24
300582英飞特4.162.7713.4813.782.23
603127昭衍新药5.102.1565.9067.362.21
300379东方通2.862.6321.1121.562.14
600080金花股份2.611.488.098.262.13
600864哈投股份3.291.984.935.032.12
300018中元股份2.301.966.536.662.04
300277海联讯2.580.887.037.172.01
301248杰创智能1.999.7529.1029.681.98
002971和远气体6.944.3520.4120.811.95
002203海亮股份2.630.4211.8712.101.94
300738奥飞数据1.931.169.359.521.81
600318新力金融3.026.597.047.171.80
300501海顺新材2.402.1115.1015.371.77
002577雷柏科技3.351.1511.8412.041.71
300711广哈通信4.821.9511.9712.171.71
002691冀凯股份3.131.285.525.611.66
603987康德莱3.411.5715.5015.761.66
002591恒大高新1.5813.126.977.081.61
002570贝因美2.574.265.105.181.61
601528瑞丰银行4.766.096.716.821.57
300149睿智医药3.282.0810.8611.031.54
002029七匹狼2.210.685.485.561.48
300987川网传媒2.674.7515.5215.751.45
601901方正证券2.120.896.646.741.43
002105信隆健康1.821.017.187.281.40
600280中央商场3.181.532.882.921.39
600316洪都航空2.431.6025.7526.101.37
600137浪莎股份2.181.0914.8015.001.37
300541先进数通1.662.2612.1012.261.34
002273水晶光电1.451.0812.3912.561.33
600645中源协和4.272.0418.0918.331.33
601010文峰股份1.500.312.672.711.32
300589江龙船艇2.115.2212.4312.591.32
002948青岛银行1.791.013.383.421.31
002625光启技术2.590.8317.2217.441.29
002797第一创业2.232.285.875.951.29
002670国盛金控2.412.587.998.091.27
601211国泰君安2.520.7614.0514.231.27
000930中粮科技4.732.008.538.641.24
603477巨星农牧4.464.8225.6625.981.24
300527中船应急1.402.107.137.221.23
300502新易盛2.371.8824.8025.101.22
300206理邦仪器3.102.5412.1412.291.22
600739辽宁成大3.201.1013.0613.221.21
600858银座股份1.931.725.735.801.20
600118中国卫星2.160.5721.9422.191.12
600486扬农化工1.400.30105.51106.661.09
600797浙大网新1.631.106.186.251.08
300936中英科技2.182.5226.4226.701.07
600033福建高速1.060.372.842.871.07
000488晨鸣纸业1.180.635.085.131.05
000507珠海港1.411.185.685.741.02
300623捷捷微电3.171.2420.9621.171.00
605058澳弘电子1.511.7319.9820.180.99
601616广电电气1.140.923.523.550.98
002446盛路通信2.784.059.169.250.98
300777中简科技2.041.3349.4449.910.95
301092争光股份1.864.4629.2429.510.93
600894广日股份2.770.546.626.680.91
603518锦泓集团5.985.157.037.090.85
000534万泽股份1.980.8114.8214.940.81
002925盈趣科技1.271.2119.0319.180.81
002486嘉麟杰1.172.903.423.450.78
300649杭州园林1.822.0419.4019.550.76
601390中国中铁1.810.495.585.620.76
002651利君股份0.974.957.227.270.73
002067景兴纸业0.851.133.523.540.70
300933中辰股份0.981.218.198.250.69
000919金陵药业2.042.217.947.990.69
002287奇正藏药0.980.1623.4723.630.69
300516久之洋1.100.7426.4226.600.67
600196复星医药2.702.2736.6536.890.66
000019深粮控股3.002.747.517.560.65
301191菲菱科思2.543.3976.6677.160.65
000523广州浪奇1.170.873.443.460.65
600339中油工程0.670.682.972.990.63
002246北化股份2.133.5510.0210.080.62
600269赣粤高速0.900.593.363.380.61
003008开普检测3.121.7625.9326.090.60
603197保隆科技1.591.8150.7951.090.59
600712南宁百货1.002.684.024.040.59
600479千金药业1.021.189.869.920.58
600039四川路桥1.400.2510.7910.850.58
600663陆家嘴1.020.249.849.900.57
600265ST景谷2.000.5315.2315.320.57
301119正强股份2.0412.7129.9130.080.55
002655共达电声0.571.9412.2812.350.55
603895天永智能1.370.6525.0725.210.55
300273*ST和佳8.003.122.422.430.54
600038中直股份1.202.0644.3044.530.53
300964本川智能1.041.1528.1128.260.52
300962中金辐照0.840.7215.5815.660.52
603108润达医疗0.741.6310.7910.840.51
600771广誉远2.912.1228.8428.990.51
300768迪普科技4.171.2513.9213.990.49
301117佳缘科技1.754.7169.5569.880.48
002757南兴股份0.971.1911.4211.470.47
831726朱老六1.091.0810.1910.240.46
601665齐鲁银行0.470.904.234.250.46
832419路斯股份0.700.235.755.780.45
002277友阿股份1.782.413.984.000.45
603506南都物业0.871.0112.7412.800.45
003037三和管桩0.681.6711.7511.800.45
600543莫高股份0.872.095.805.830.45
301088戎美股份1.412.0017.1517.220.43
600824益民集团0.570.593.533.540.41
300326凯利泰2.011.357.577.600.40
000650仁和药业0.962.266.286.300.39
601990南京证券1.981.538.238.260.39
600114东睦股份1.512.149.399.430.38
600604市北高新0.990.605.085.100.38
000540中天金融2.601.681.571.580.37
002383合众思壮1.123.457.227.250.37
603968醋化股份2.161.4222.1122.190.37
601857中国石油0.390.065.095.110.36
605319无锡振华0.871.0713.9213.970.34
600250南纺股份0.571.265.285.300.33
300993玉马遮阳1.512.4713.4113.450.32
600409三友化工1.070.516.596.610.32
002133广宇集团1.171.933.453.460.32
300176派生科技1.340.656.056.070.32
600217中再资环0.600.644.985.000.31
603055台华新材10.011.1611.1811.210.30
000068华控赛格0.510.673.963.970.28
300766每日互动1.942.0611.0111.040.28
000800一汽解放1.660.737.927.940.27
002701奥瑞金0.620.484.884.890.26
600905三峡能源0.341.245.855.860.24
002149西部材料2.831.2015.5815.620.23
603289泰瑞机器0.861.8810.5410.560.23
300595欧普康视1.603.7138.5938.680.22
601077渝农商行0.280.743.563.570.22
000686东北证券2.851.456.846.850.20
002021ST中捷1.030.571.971.970.20
600513联环药业3.082.719.689.700.18
600237铜峰电子0.891.956.826.830.18
000157中联重科1.580.465.785.790.17
300145中金环境0.392.332.602.600.15
300311任子行3.223.466.406.410.15
002746仙坛股份2.071.699.389.390.15
002112三变科技0.642.757.887.890.14
603566普莱柯1.150.8829.0229.060.14
002855捷荣技术1.741.198.788.790.13
001965招商公路0.790.077.697.700.12
601688华泰证券4.102.0412.6912.700.10
601020华钰矿业2.512.5912.6712.680.09
600689上海三毛0.821.018.568.570.09
300383光环新网1.241.058.948.950.09
600192长城电工2.212.726.016.010.08
605488福莱新材3.214.5414.1314.140.08
601179中国西电0.630.494.784.780.07
600717天津港0.740.514.094.090.07
002775文科园林1.791.033.983.980.06
600688上海石化2.270.403.163.160.05
002706良信股份0.510.6413.8413.850.05
002053云南能投0.940.7211.8211.820.04
603085天成自控-0.090.4011.4011.400.04
002734利民股份2.880.689.999.990.01
300245天玑科技1.801.147.917.910.01
600628新世界0.580.536.976.970.01
x 广告
x 广告

Copyright @  2015-2022 亚洲晚报网版权所有  备案号: 豫ICP备20022870号-9   联系邮箱:553 138 779@qq.com